CARILEX (7726.TWO)

TWD 38.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.3 55.3 54.9 55.0 26.62 Thousand
15 Apr, 2024 56.0 56.0 55.8 55.8 5000.00
12 Apr, 2024 55.8 56.0 55.7 56.0 13.71 Thousand
11 Apr, 2024 56.0 56.4 56.0 56.0 9070.00
10 Apr, 2024 56.8 56.8 56.1 56.1 5220.00
09 Apr, 2024 57.0 57.1 56.9 56.9 11.49 Thousand
08 Apr, 2024 56.8 57.3 56.8 57.0 2150.00
03 Apr, 2024 55.0 55.9 55.0 55.7 15.52 Thousand
02 Apr, 2024 57.0 57.0 55.0 55.0 28.17 Thousand
01 Apr, 2024 58.0 58.0 56.0 56.7 55.35 Thousand