CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 51.6 51.8 51.3 51.4 8470.00
15 Jul, 2024 51.9 52.0 51.8 51.8 7200.00
12 Jul, 2024 52.0 52.2 52.0 52.0 6760.00
11 Jul, 2024 52.5 52.5 52.0 52.5 5650.00
10 Jul, 2024 54.0 54.0 52.1 52.5 14.26 Thousand
09 Jul, 2024 54.5 54.6 54.2 54.5 9329.00
08 Jul, 2024 54.5 54.6 54.5 54.5 14.79 Thousand
05 Jul, 2024 54.5 54.8 54.4 54.6 10.62 Thousand
04 Jul, 2024 56.3 56.3 54.6 54.7 11.6 Thousand
03 Jul, 2024 56.4 56.4 56.4 56.4 90.00