CARILEX (7726.TWO)
TWD 37.2
(0.13%)
TWD 37.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 55.1 | 56.6 | 55.1 | 56.6 | 210.00 |
| 14 Jun, 2024 | 56.5 | 56.5 | 56.1 | 56.3 | 8000.00 |
| 13 Jun, 2024 | 56.4 | 57.1 | 56.4 | 56.6 | 4020.00 |
| 12 Jun, 2024 | 57.1 | 57.1 | 57.0 | 57.0 | 1109.00 |
| 11 Jun, 2024 | 57.1 | 57.2 | 56.9 | 56.9 | 3010.00 |
| 07 Jun, 2024 | 57.0 | 57.2 | 57.0 | 57.2 | 5113.00 |
| 06 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 15.00 |
| 05 Jun, 2024 | 56.6 | 56.9 | 56.6 | 56.6 | 2905.00 |
| 04 Jun, 2024 | 56.9 | 56.9 | 56.5 | 56.5 | 4204.00 |
| 03 Jun, 2024 | 56.7 | 56.7 | 56.7 | 56.7 | 305.00 |
002053
WFAFF
2728
9408
ALBON
WWTIF