CARILEX (7726.TWO)
TWD 37.2
(0.13%)
TWD 37.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 56.0 | 56.0 | 55.3 | 55.9 | 2235.00 |
| 16 May, 2024 | 57.1 | 57.1 | 56.6 | 56.6 | 7000.00 |
| 15 May, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 10.00 |
| 14 May, 2024 | 57.7 | 57.7 | 56.9 | 56.9 | 158.00 |
| 13 May, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 10.00 |
| 10 May, 2024 | 57.1 | 57.1 | 56.1 | 56.2 | 16.8 Thousand |
| 09 May, 2024 | 57.7 | 57.9 | 57.7 | 57.9 | 2050.00 |
| 08 May, 2024 | 57.5 | 58.0 | 57.5 | 58.0 | 12.01 Thousand |
| 07 May, 2024 | 56.6 | 57.5 | 56.6 | 57.5 | 5050.00 |
| 06 May, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 1000.00 |
002053
WFAFF
2728
9408
ALBON
WWTIF