CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 54.9 56.1 54.8 56.1 23.16 Thousand
17 Apr, 2024 55.3 55.5 55.1 55.1 12.17 Thousand
16 Apr, 2024 55.3 55.3 54.9 55.0 26.62 Thousand
15 Apr, 2024 56.0 56.0 55.8 55.8 5000.00
12 Apr, 2024 55.8 56.0 55.7 56.0 13.71 Thousand
11 Apr, 2024 56.0 56.4 56.0 56.0 9070.00
10 Apr, 2024 56.8 56.8 56.1 56.1 5220.00
09 Apr, 2024 57.0 57.1 56.9 56.9 11.49 Thousand
08 Apr, 2024 56.8 57.3 56.8 57.0 2150.00
03 Apr, 2024 55.0 55.9 55.0 55.7 15.52 Thousand