CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 58.2 58.2 56.8 56.8 1200.00
02 May, 2024 58.4 58.4 58.4 58.4 -
30 Apr, 2024 58.2 58.4 58.2 58.4 3150.00
29 Apr, 2024 58.4 60.0 57.2 57.8 24.08 Thousand
26 Apr, 2024 57.5 57.8 57.1 57.6 21.05 Thousand
25 Apr, 2024 55.7 55.7 55.7 55.7 1004.00
24 Apr, 2024 57.6 57.9 57.0 57.2 45.08 Thousand
23 Apr, 2024 62.2 62.2 57.1 58.5 43.27 Thousand
22 Apr, 2024 58.5 62.1 57.5 62.1 78.97 Thousand
19 Apr, 2024 56.3 57.5 56.0 57.5 29.21 Thousand