Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 98.0 98.0 94.2 97.0 144.5 Thousand
19 Sep, 2024 99.5 100.0 95.0 97.0 159.71 Thousand
18 Sep, 2024 95.4 99.5 95.4 99.4 255.01 Thousand
16 Sep, 2024 90.0 95.4 90.0 95.4 312.13 Thousand
15 Sep, 2024 90.0 95.1 90.0 94.5 101.89 Thousand
13 Sep, 2024 87.5 90.3 87.5 90.3 145.82 Thousand
12 Sep, 2024 84.0 89.0 84.0 87.6 168.3 Thousand
11 Sep, 2024 82.8 86.0 82.1 84.2 168.3 Thousand
10 Sep, 2024 82.9 83.3 82.2 82.5 114.63 Thousand
09 Sep, 2024 83.0 83.2 82.7 83.2 53.04 Thousand