Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 75.0
(-0.13%)
TWD 75.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 88.4 | 89.1 | 88.2 | 88.6 | 55.28 Thousand |
| 29 Aug, 2024 | 88.2 | 88.4 | 87.8 | 88.4 | 42.71 Thousand |
| 28 Aug, 2024 | 89.5 | 89.5 | 87.8 | 88.2 | 76.11 Thousand |
| 27 Aug, 2024 | 89.5 | 90.7 | 89.5 | 90.4 | 66.46 Thousand |
| 26 Aug, 2024 | 88.9 | 90.8 | 88.7 | 89.2 | 106.76 Thousand |
| 23 Aug, 2024 | 88.0 | 88.9 | 87.1 | 88.9 | 108.91 Thousand |
| 22 Aug, 2024 | 90.0 | 90.3 | 86.0 | 88.0 | 458.34 Thousand |
| 21 Aug, 2024 | 92.0 | 93.3 | 90.0 | 90.4 | 334.13 Thousand |
| 20 Aug, 2024 | 94.6 | 95.0 | 92.5 | 93.0 | 167.2 Thousand |
| 19 Aug, 2024 | 95.2 | 95.8 | 94.7 | 94.9 | 49.17 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF