Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 75.0
(-0.13%)
TWD 75.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 82.8 | 86.0 | 82.1 | 84.2 | 168.3 Thousand |
| 10 Sep, 2024 | 82.9 | 83.3 | 82.2 | 82.5 | 114.63 Thousand |
| 09 Sep, 2024 | 83.0 | 83.2 | 82.7 | 83.2 | 53.04 Thousand |
| 08 Sep, 2024 | 83.0 | 83.2 | 82.7 | 83.2 | 37.73 Thousand |
| 06 Sep, 2024 | 83.5 | 83.5 | 82.0 | 83.0 | 83.68 Thousand |
| 05 Sep, 2024 | 83.8 | 83.8 | 83.1 | 83.4 | 83.68 Thousand |
| 04 Sep, 2024 | 85.8 | 85.8 | 83.2 | 83.6 | 203.94 Thousand |
| 03 Sep, 2024 | 87.0 | 87.2 | 85.2 | 85.8 | 203.94 Thousand |
| 02 Sep, 2024 | 89.5 | 89.5 | 86.8 | 87.0 | 121.16 Thousand |
| 01 Sep, 2024 | 89.5 | 89.5 | 86.8 | 87.0 | 97.2 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF