Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 77.2 | 78.6 | 76.4 | 76.8 | 81.27 Thousand |
| 10 Feb, 2025 | 79.2 | 79.4 | 77.5 | 78.6 | 132.32 Thousand |
| 07 Feb, 2025 | 78.0 | 79.7 | 77.7 | 79.2 | 79.67 Thousand |
| 06 Feb, 2025 | 79.0 | 79.3 | 78.0 | 78.5 | 55.93 Thousand |
| 05 Feb, 2025 | 79.4 | 79.4 | 78.2 | 78.8 | 53.02 Thousand |
| 04 Feb, 2025 | 77.0 | 79.4 | 77.0 | 79.4 | 135.41 Thousand |
| 03 Feb, 2025 | 75.0 | 77.3 | 75.0 | 77.3 | 119.5 Thousand |
| 22 Jan, 2025 | 75.0 | 75.4 | 74.8 | 75.4 | 48 Thousand |
| 21 Jan, 2025 | 75.0 | 75.3 | 74.8 | 75.3 | 14.11 Thousand |
| 20 Jan, 2025 | 75.2 | 75.8 | 75.1 | 75.2 | 46.24 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF