Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 75.0
(-0.13%)
TWD 75.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 93.7 | 93.9 | 93.0 | 93.9 | 17.33 Thousand |
| 07 Oct, 2024 | 94.0 | 94.3 | 92.7 | 93.6 | 75.1 Thousand |
| 04 Oct, 2024 | 95.0 | 95.0 | 94.0 | 94.5 | 34.07 Thousand |
| 01 Oct, 2024 | 95.0 | 95.5 | 94.5 | 95.0 | 248.99 Thousand |
| 30 Sep, 2024 | 96.5 | 96.5 | 95.0 | 95.7 | 46.33 Thousand |
| 27 Sep, 2024 | 92.8 | 96.5 | 92.8 | 96.2 | 518.93 Thousand |
| 26 Sep, 2024 | 94.0 | 94.0 | 92.8 | 92.8 | 44.96 Thousand |
| 25 Sep, 2024 | 93.8 | 94.0 | 93.3 | 93.8 | 37.97 Thousand |
| 24 Sep, 2024 | 94.0 | 94.2 | 93.5 | 93.8 | 431.87 Thousand |
| 23 Sep, 2024 | 96.5 | 97.0 | 94.4 | 94.4 | 61.76 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF