Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 38.3 | 38.45 | 37.7 | 38.2 | 123.74 Thousand |
| 04 Sep, 2025 | 37.1 | 39.8 | 36.8 | 38.3 | 174.01 Thousand |
| 03 Sep, 2025 | 36.65 | 37.1 | 36.4 | 37.1 | 82.7 Thousand |
| 02 Sep, 2025 | 37.6 | 37.6 | 36.8 | 36.8 | 91.02 Thousand |
| 01 Sep, 2025 | 36.35 | 38.2 | 36.35 | 37.6 | 151.82 Thousand |
| 29 Aug, 2025 | 37.5 | 37.5 | 36.45 | 36.5 | 199.14 Thousand |
| 28 Aug, 2025 | 36.05 | 39.45 | 36.0 | 37.7 | 318.59 Thousand |
| 27 Aug, 2025 | 37.5 | 37.5 | 36.3 | 36.45 | 229.98 Thousand |
| 26 Aug, 2025 | 38.05 | 38.05 | 37.15 | 37.5 | 218.02 Thousand |
| 25 Aug, 2025 | 39.0 | 39.0 | 38.3 | 38.35 | 112.17 Thousand |
7728
7734
8024
7714
7715
7718