Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 75.0
(-0.13%)
TWD 75.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 76.5 | 76.5 | 75.0 | 75.6 | 23.65 Thousand |
| 02 Jan, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 33.32 Thousand |
| 31 Dec, 2024 | 79.0 | 79.0 | 73.0 | 76.3 | 243.63 Thousand |
| 30 Dec, 2024 | 80.6 | 80.6 | 78.5 | 79.0 | 93.98 Thousand |
| 27 Dec, 2024 | 75.3 | 81.0 | 74.9 | 80.6 | 120.86 Thousand |
| 26 Dec, 2024 | 75.4 | 75.4 | 74.9 | 75.3 | 33.45 Thousand |
| 25 Dec, 2024 | 74.5 | 75.4 | 74.5 | 75.4 | 28.63 Thousand |
| 24 Dec, 2024 | 74.7 | 75.0 | 74.4 | 74.8 | 26.05 Thousand |
| 23 Dec, 2024 | 74.3 | 75.5 | 74.0 | 74.8 | 61.39 Thousand |
| 20 Dec, 2024 | 74.3 | 75.0 | 74.1 | 74.4 | 57.59 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF