Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 47.2 | 47.2 | 46.6 | 46.6 | 2000.00 |
| 18 Jun, 2025 | 48.7 | 48.9 | 47.6 | 47.65 | 2000.00 |
| 17 Jun, 2025 | 48.15 | 48.0 | 47.3 | 47.8 | 2000.00 |
| 16 Jun, 2025 | 47.65 | 47.65 | 47.0 | 47.05 | 9025.00 |
| 13 Jun, 2025 | 48.05 | 48.05 | 47.5 | 47.65 | 83.13 Thousand |
| 12 Jun, 2025 | 48.7 | 48.7 | 47.5 | 48.45 | 163 Thousand |
| 11 Jun, 2025 | 49.05 | 49.15 | 48.7 | 48.7 | 95.8 Thousand |
| 10 Jun, 2025 | 49.4 | 50.0 | 48.2 | 49.0 | 184.02 Thousand |
| 09 Jun, 2025 | 52.4 | 52.4 | 49.05 | 50.1 | 366.64 Thousand |
| 06 Jun, 2025 | 51.3 | 54.5 | 51.3 | 52.7 | 886.12 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF