Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 75.0
(-0.13%)
TWD 75.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.3 | 90.0 | 82.5 | 84.8 | 592.11 Thousand |
| 04 Dec, 2024 | 72.0 | 83.4 | 72.0 | 83.3 | 514.07 Thousand |
| 03 Dec, 2024 | 70.3 | 72.3 | 69.9 | 71.3 | 98.39 Thousand |
| 02 Dec, 2024 | 70.5 | 70.5 | 69.6 | 70.3 | 159.91 Thousand |
| 29 Nov, 2024 | 70.8 | 71.2 | 69.7 | 70.2 | 173.65 Thousand |
| 28 Nov, 2024 | 73.3 | 73.3 | 70.2 | 70.9 | 146.67 Thousand |
| 27 Nov, 2024 | 75.4 | 75.4 | 72.4 | 72.9 | 185.23 Thousand |
| 26 Nov, 2024 | 75.8 | 75.8 | 75.0 | 75.4 | 74.2 Thousand |
| 25 Nov, 2024 | 77.5 | 77.5 | 75.4 | 76.2 | 178.9 Thousand |
| 22 Nov, 2024 | 80.0 | 80.0 | 76.7 | 77.3 | 208.73 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF