Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 41.8 | 41.85 | 40.9 | 41.85 | 154.53 Thousand |
| 20 Oct, 2025 | 41.6 | 42.55 | 41.5 | 41.8 | 83.17 Thousand |
| 17 Oct, 2025 | 42.4 | 42.4 | 41.4 | 41.6 | 135.49 Thousand |
| 16 Oct, 2025 | 41.5 | 42.6 | 41.0 | 41.8 | 230.57 Thousand |
| 15 Oct, 2025 | 41.8 | 42.85 | 41.0 | 41.5 | 255.32 Thousand |
| 14 Oct, 2025 | 42.8 | 43.8 | 41.7 | 42.0 | 338.93 Thousand |
| 13 Oct, 2025 | 39.05 | 42.1 | 39.0 | 42.1 | 284.35 Thousand |
| 09 Oct, 2025 | 40.5 | 43.4 | 40.5 | 42.1 | 455.58 Thousand |
| 08 Oct, 2025 | 40.5 | 41.0 | 39.0 | 40.0 | 226.12 Thousand |
| 07 Oct, 2025 | 37.5 | 40.7 | 37.2 | 40.6 | 378.49 Thousand |
7728
7734
8024
7714
7715
7718