Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 75.0
(-0.13%)
TWD 75.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 94.2 | 97.0 | 94.2 | 94.8 | 92.53 Thousand |
| 15 Aug, 2024 | 96.5 | 96.5 | 93.7 | 94.0 | 179.56 Thousand |
| 14 Aug, 2024 | 98.2 | 98.6 | 96.0 | 96.8 | 129.83 Thousand |
| 13 Aug, 2024 | 98.2 | 98.9 | 97.8 | 98.6 | 75.78 Thousand |
| 12 Aug, 2024 | 98.3 | 98.3 | 97.5 | 98.2 | 59.68 Thousand |
| 09 Aug, 2024 | 98.5 | 99.0 | 97.0 | 98.0 | 61.57 Thousand |
| 08 Aug, 2024 | 100.0 | 100.0 | 98.0 | 98.5 | 73.96 Thousand |
| 07 Aug, 2024 | 96.3 | 101.0 | 96.3 | 101.0 | 101.88 Thousand |
| 06 Aug, 2024 | 97.3 | 97.4 | 93.5 | 95.7 | 146.68 Thousand |
| 05 Aug, 2024 | 103.5 | 103.5 | 96.7 | 97.2 | 232.81 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF