Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 108.46 Thousand |
| 01 Mar, 2024 | 142.5 | 143.0 | 141.5 | 142.5 | 116.74 Thousand |
| 29 Feb, 2024 | 143.5 | 144.5 | 140.0 | 142.5 | 141.18 Thousand |
| 27 Feb, 2024 | 145.5 | 145.5 | 142.0 | 143.0 | 87.92 Thousand |
| 26 Feb, 2024 | 145.5 | 145.5 | 142.0 | 145.0 | 94.95 Thousand |
| 23 Feb, 2024 | 144.5 | 146.5 | 144.0 | 145.5 | 153.08 Thousand |
| 22 Feb, 2024 | 144.0 | 146.5 | 143.0 | 144.5 | 177.28 Thousand |
| 21 Feb, 2024 | 144.0 | 145.0 | 142.5 | 144.0 | 116.38 Thousand |
| 20 Feb, 2024 | 143.0 | 148.5 | 141.5 | 144.0 | 242.9 Thousand |
| 19 Feb, 2024 | 143.5 | 143.5 | 141.5 | 143.0 | 92.04 Thousand |
7728
7734
8024
7714
7715
7718