Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 143.5 | 143.5 | 141.5 | 142.5 | 181.08 Thousand |
| 29 Mar, 2024 | 143.5 | 144.0 | 142.0 | 143.5 | 79.07 Thousand |
| 28 Mar, 2024 | 141.5 | 143.5 | 140.0 | 143.5 | 236.39 Thousand |
| 27 Mar, 2024 | 143.0 | 143.0 | 141.0 | 142.5 | 90.21 Thousand |
| 26 Mar, 2024 | 144.0 | 145.0 | 141.5 | 143.0 | 229.57 Thousand |
| 25 Mar, 2024 | 145.5 | 146.5 | 143.5 | 144.0 | 301.68 Thousand |
| 22 Mar, 2024 | 139.0 | 148.5 | 139.0 | 145.5 | 1.28 Million |
| 21 Mar, 2024 | 136.5 | 140.0 | 136.0 | 139.0 | 142.6 Thousand |
| 20 Mar, 2024 | 139.0 | 139.0 | 135.0 | 136.5 | 106.68 Thousand |
| 19 Mar, 2024 | 138.5 | 139.5 | 138.0 | 139.0 | 87.78 Thousand |
7728
7734
8024
7714
7715
7718