Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 132.5 | 134.0 | 132.0 | 133.5 | 100.98 Thousand |
| 30 Apr, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 103.18 Thousand |
| 29 Apr, 2024 | 134.5 | 136.0 | 134.5 | 135.5 | 50.8 Thousand |
| 26 Apr, 2024 | 135.5 | 135.5 | 134.0 | 135.5 | 45.33 Thousand |
| 25 Apr, 2024 | 135.5 | 136.0 | 134.5 | 135.0 | 22.93 Thousand |
| 24 Apr, 2024 | 136.0 | 136.5 | 134.0 | 135.5 | 50.38 Thousand |
| 23 Apr, 2024 | 136.5 | 137.0 | 133.0 | 136.0 | 160.25 Thousand |
| 22 Apr, 2024 | 135.5 | 138.5 | 135.0 | 136.0 | 72.42 Thousand |
| 19 Apr, 2024 | 138.5 | 138.5 | 134.0 | 136.5 | 114.98 Thousand |
| 18 Apr, 2024 | 133.5 | 140.5 | 132.0 | 138.0 | 251.66 Thousand |
7728
7734
8024
7714
7715
7718