Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 60.29 Thousand |
| 29 May, 2024 | 121.5 | 121.5 | 119.5 | 120.5 | 130.72 Thousand |
| 28 May, 2024 | 123.0 | 123.0 | 121.0 | 121.5 | 83.58 Thousand |
| 27 May, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 42.86 Thousand |
| 24 May, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 26.42 Thousand |
| 23 May, 2024 | 123.5 | 124.5 | 122.5 | 123.0 | 41.42 Thousand |
| 22 May, 2024 | 123.5 | 124.5 | 122.5 | 124.5 | 67.74 Thousand |
| 21 May, 2024 | 123.0 | 123.5 | 122.0 | 123.5 | 46.69 Thousand |
| 20 May, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 39.52 Thousand |
| 17 May, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 31.01 Thousand |
7728
7734
8024
7714
7715
7718