Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 54.06 Thousand |
| 27 Jun, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 76.11 Thousand |
| 26 Jun, 2024 | 117.0 | 118.0 | 115.5 | 117.0 | 87.88 Thousand |
| 25 Jun, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 44.97 Thousand |
| 24 Jun, 2024 | 121.0 | 121.0 | 116.5 | 117.5 | 142.11 Thousand |
| 21 Jun, 2024 | 122.5 | 122.5 | 119.0 | 120.5 | 167.65 Thousand |
| 20 Jun, 2024 | 125.0 | 125.0 | 121.5 | 122.5 | 151.76 Thousand |
| 19 Jun, 2024 | 123.0 | 125.5 | 122.0 | 125.0 | 356.88 Thousand |
| 18 Jun, 2024 | 113.0 | 123.5 | 112.0 | 122.0 | 639.4 Thousand |
| 17 Jun, 2024 | 114.5 | 114.5 | 112.0 | 112.5 | 87.9 Thousand |
7728
7734
8024
7714
7715
7718