Jhu Jian Catering Co., Ltd. (7723)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 110.0 110.5 108.5 109.5 89.15 Thousand
29 Jul, 2024 111.0 111.0 109.0 110.0 47.5 Thousand
26 Jul, 2024 110.0 111.5 109.5 110.5 51.9 Thousand
23 Jul, 2024 112.5 112.5 110.0 111.5 37.97 Thousand
22 Jul, 2024 114.0 114.0 110.0 112.5 135.29 Thousand
19 Jul, 2024 111.5 114.5 111.5 114.0 146.89 Thousand
18 Jul, 2024 110.5 111.5 110.0 111.5 90.84 Thousand
17 Jul, 2024 111.5 111.5 110.0 111.5 74.77 Thousand
16 Jul, 2024 111.5 112.0 110.5 111.5 89.21 Thousand
15 Jul, 2024 112.0 112.5 111.0 112.5 46.53 Thousand