Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 147.5 | 148.0 | 142.5 | 145.0 | 178.72 Thousand |
| 05 Feb, 2024 | 149.0 | 149.0 | 145.5 | 147.0 | 136.4 Thousand |
| 02 Feb, 2024 | 151.0 | 151.0 | 146.0 | 146.5 | 319.69 Thousand |
| 01 Feb, 2024 | 151.0 | 151.5 | 149.5 | 150.5 | 238.01 Thousand |
| 31 Jan, 2024 | 149.5 | 151.0 | 148.0 | 151.0 | 261.37 Thousand |
| 30 Jan, 2024 | 148.5 | 150.5 | 143.5 | 149.0 | 635.78 Thousand |
| 29 Jan, 2024 | 141.5 | 149.0 | 141.0 | 148.5 | 493.07 Thousand |
| 26 Jan, 2024 | 141.5 | 143.0 | 139.5 | 140.5 | 387.76 Thousand |
| 25 Jan, 2024 | 142.5 | 142.5 | 140.0 | 141.5 | 355.1 Thousand |
| 24 Jan, 2024 | 144.0 | 144.5 | 142.0 | 142.5 | 200 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF