Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 149.16 Thousand |
| 11 Jul, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 126.49 Thousand |
| 10 Jul, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 54.43 Thousand |
| 09 Jul, 2024 | 113.0 | 113.0 | 111.5 | 112.5 | 92.32 Thousand |
| 08 Jul, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 98.08 Thousand |
| 05 Jul, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 135.45 Thousand |
| 04 Jul, 2024 | 115.5 | 115.5 | 113.5 | 114.5 | 87.62 Thousand |
| 03 Jul, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 68.07 Thousand |
| 02 Jul, 2024 | 115.5 | 116.5 | 115.5 | 115.5 | 39.31 Thousand |
| 01 Jul, 2024 | 117.5 | 117.5 | 115.5 | 115.5 | 122.76 Thousand |
7728
7734
8024
7714
7715
7718