Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 26.18 Thousand |
| 13 Jun, 2024 | 115.5 | 115.5 | 114.0 | 115.0 | 31.51 Thousand |
| 12 Jun, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 43.86 Thousand |
| 11 Jun, 2024 | 116.5 | 116.5 | 114.5 | 115.0 | 79.07 Thousand |
| 07 Jun, 2024 | 114.5 | 116.0 | 109.5 | 116.0 | 430.34 Thousand |
| 06 Jun, 2024 | 118.5 | 118.5 | 114.0 | 115.0 | 242.65 Thousand |
| 05 Jun, 2024 | 120.0 | 120.0 | 117.5 | 118.5 | 97.55 Thousand |
| 04 Jun, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 100.34 Thousand |
| 03 Jun, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 40.88 Thousand |
| 31 May, 2024 | 120.5 | 121.5 | 120.5 | 121.0 | 21.12 Thousand |
7728
7734
8024
7714
7715
7718