Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 123.0 | 123.0 | 121.5 | 122.0 | 63.71 Thousand |
| 15 May, 2024 | 121.0 | 123.0 | 120.5 | 123.0 | 78.94 Thousand |
| 14 May, 2024 | 124.0 | 124.0 | 119.0 | 121.0 | 278.12 Thousand |
| 13 May, 2024 | 128.5 | 128.5 | 120.5 | 124.0 | 330.89 Thousand |
| 10 May, 2024 | 129.5 | 130.0 | 127.5 | 128.5 | 154.91 Thousand |
| 09 May, 2024 | 132.5 | 133.0 | 129.5 | 130.0 | 245.13 Thousand |
| 08 May, 2024 | 132.0 | 133.0 | 131.5 | 133.0 | 65.75 Thousand |
| 07 May, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 23.42 Thousand |
| 06 May, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 80.27 Thousand |
| 03 May, 2024 | 134.0 | 135.5 | 133.5 | 135.0 | 73.24 Thousand |
7728
7734
8024
7714
7715
7718