Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 135.5 | 140.5 | 134.0 | 139.5 | 213.73 Thousand |
| 15 Mar, 2024 | 134.0 | 139.0 | 132.5 | 136.0 | 115.94 Thousand |
| 14 Mar, 2024 | 138.5 | 138.5 | 131.0 | 134.0 | 423.14 Thousand |
| 13 Mar, 2024 | 140.0 | 140.5 | 137.0 | 138.5 | 197.15 Thousand |
| 12 Mar, 2024 | 141.0 | 141.0 | 139.5 | 140.5 | 122.13 Thousand |
| 11 Mar, 2024 | 141.5 | 142.0 | 140.0 | 141.0 | 115.51 Thousand |
| 08 Mar, 2024 | 142.0 | 142.5 | 140.5 | 141.5 | 166.74 Thousand |
| 07 Mar, 2024 | 141.5 | 142.5 | 141.0 | 142.0 | 62.4 Thousand |
| 06 Mar, 2024 | 142.5 | 143.0 | 140.5 | 142.0 | 143.11 Thousand |
| 05 Mar, 2024 | 141.0 | 143.5 | 141.0 | 142.5 | 174.46 Thousand |
7728
7734
8024
7714
7715
7718