Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 144.0 | 144.5 | 142.0 | 142.5 | 200 Thousand |
| 23 Jan, 2024 | 145.5 | 145.5 | 143.5 | 144.0 | 185.36 Thousand |
| 22 Jan, 2024 | 145.5 | 146.5 | 144.0 | 145.0 | 220.56 Thousand |
| 19 Jan, 2024 | 145.0 | 149.5 | 143.0 | 145.5 | 283.77 Thousand |
| 18 Jan, 2024 | 144.0 | 145.5 | 139.0 | 145.0 | 710.31 Thousand |
| 17 Jan, 2024 | 148.0 | 148.5 | 144.5 | 144.5 | 169.25 Thousand |
| 16 Jan, 2024 | 150.5 | 151.0 | 146.0 | 148.0 | 554.66 Thousand |
| 15 Jan, 2024 | 154.0 | 155.5 | 150.5 | 151.5 | 190.04 Thousand |
| 12 Jan, 2024 | 153.5 | 156.5 | 152.0 | 154.0 | 331.55 Thousand |
| 11 Jan, 2024 | 154.0 | 155.5 | 152.5 | 153.5 | 168.03 Thousand |
7728
7734
8024
7714
7715
7718