Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 155.5 | 158.0 | 152.5 | 153.5 | 266.53 Thousand |
| 09 Jan, 2024 | 158.5 | 159.0 | 154.5 | 155.5 | 258.21 Thousand |
| 08 Jan, 2024 | 160.0 | 161.0 | 157.5 | 158.5 | 74.1 Thousand |
| 05 Jan, 2024 | 159.0 | 172.0 | 158.0 | 159.5 | 229.97 Thousand |
| 04 Jan, 2024 | 161.0 | 161.0 | 159.0 | 160.0 | 180.59 Thousand |
| 03 Jan, 2024 | 160.5 | 163.0 | 158.0 | 160.5 | 267.74 Thousand |
| 02 Jan, 2024 | 165.0 | 170.0 | 157.5 | 162.0 | 987.23 Thousand |
| 29 Dec, 2023 | 159.0 | 165.0 | 159.0 | 164.5 | 185.1 Thousand |
| 28 Dec, 2023 | 159.0 | 159.5 | 158.0 | 159.0 | 57 Thousand |
| 27 Dec, 2023 | 158.0 | 160.0 | 158.0 | 158.5 | 75.01 Thousand |
7728
7734
8024
7714
7715
7718