Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 82.9 | 83.3 | 82.7 | 83.0 | 75.94 Thousand |
| 09 Dec, 2024 | 83.9 | 83.9 | 82.6 | 83.3 | 90.37 Thousand |
| 06 Dec, 2024 | 84.7 | 85.0 | 82.7 | 83.7 | 176.87 Thousand |
| 05 Dec, 2024 | 83.3 | 90.0 | 82.5 | 84.8 | 592.11 Thousand |
| 04 Dec, 2024 | 72.0 | 83.4 | 72.0 | 83.3 | 514.07 Thousand |
| 03 Dec, 2024 | 70.3 | 72.3 | 69.9 | 71.3 | 98.39 Thousand |
| 02 Dec, 2024 | 70.5 | 70.5 | 69.6 | 70.3 | 159.91 Thousand |
| 29 Nov, 2024 | 70.8 | 71.2 | 69.7 | 70.2 | 173.65 Thousand |
| 28 Nov, 2024 | 73.3 | 73.3 | 70.2 | 70.9 | 146.67 Thousand |
| 27 Nov, 2024 | 75.4 | 75.4 | 72.4 | 72.9 | 185.23 Thousand |
7728
7734
8024
7714
7715
7718