Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 115.5 | 115.5 | 113.5 | 114.5 | 87.62 Thousand |
| 03 Jul, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 68.07 Thousand |
| 02 Jul, 2024 | 115.5 | 116.5 | 115.5 | 115.5 | 39.31 Thousand |
| 01 Jul, 2024 | 117.5 | 117.5 | 115.5 | 115.5 | 122.76 Thousand |
| 28 Jun, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 54.06 Thousand |
| 27 Jun, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 76.11 Thousand |
| 26 Jun, 2024 | 117.0 | 118.0 | 115.5 | 117.0 | 87.88 Thousand |
| 25 Jun, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 44.97 Thousand |
| 24 Jun, 2024 | 121.0 | 121.0 | 116.5 | 117.5 | 142.11 Thousand |
| 21 Jun, 2024 | 122.5 | 122.5 | 119.0 | 120.5 | 167.65 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF