Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 144.0 144.5 142.0 142.5 200 Thousand
23 Jan, 2024 145.5 145.5 143.5 144.0 185.36 Thousand
22 Jan, 2024 145.5 146.5 144.0 145.0 220.56 Thousand
19 Jan, 2024 145.0 149.5 143.0 145.5 283.77 Thousand
18 Jan, 2024 144.0 145.5 139.0 145.0 710.31 Thousand
17 Jan, 2024 148.0 148.5 144.5 144.5 169.25 Thousand
16 Jan, 2024 150.5 151.0 146.0 148.0 554.66 Thousand
15 Jan, 2024 154.0 155.5 150.5 151.5 190.04 Thousand
12 Jan, 2024 153.5 156.5 152.0 154.0 331.55 Thousand
11 Jan, 2024 154.0 155.5 152.5 153.5 168.03 Thousand