Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 145.5 145.5 142.0 143.5 89.55 Thousand
15 Feb, 2024 147.5 148.0 142.5 145.0 178.72 Thousand
05 Feb, 2024 149.0 149.0 145.5 147.0 136.4 Thousand
02 Feb, 2024 151.0 151.0 146.0 146.5 319.69 Thousand
01 Feb, 2024 151.0 151.5 149.5 150.5 238.01 Thousand
31 Jan, 2024 149.5 151.0 148.0 151.0 261.37 Thousand
30 Jan, 2024 148.5 150.5 143.5 149.0 635.78 Thousand
29 Jan, 2024 141.5 149.0 141.0 148.5 493.07 Thousand
26 Jan, 2024 141.5 143.0 139.5 140.5 387.76 Thousand
25 Jan, 2024 142.5 142.5 140.0 141.5 355.1 Thousand