Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 111.5 | 111.5 | 110.0 | 111.5 | 74.77 Thousand |
| 16 Jul, 2024 | 111.5 | 112.0 | 110.5 | 111.5 | 89.21 Thousand |
| 15 Jul, 2024 | 112.0 | 112.5 | 111.0 | 112.5 | 46.53 Thousand |
| 12 Jul, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 149.16 Thousand |
| 11 Jul, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 126.49 Thousand |
| 10 Jul, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 54.43 Thousand |
| 09 Jul, 2024 | 113.0 | 113.0 | 111.5 | 112.5 | 92.32 Thousand |
| 08 Jul, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 98.08 Thousand |
| 05 Jul, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 135.45 Thousand |
| 04 Jul, 2024 | 115.5 | 115.5 | 113.5 | 114.5 | 87.62 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF