Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.1 | 75.2 | 72.6 | 73.4 | 118.21 Thousand |
| 07 Jan, 2025 | 75.7 | 76.3 | 74.9 | 76.2 | 84.79 Thousand |
| 06 Jan, 2025 | 75.2 | 75.8 | 75.0 | 75.2 | 23.31 Thousand |
| 03 Jan, 2025 | 76.5 | 76.5 | 75.0 | 75.6 | 23.65 Thousand |
| 02 Jan, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 33.32 Thousand |
| 31 Dec, 2024 | 79.0 | 79.0 | 73.0 | 76.3 | 243.63 Thousand |
| 30 Dec, 2024 | 80.6 | 80.6 | 78.5 | 79.0 | 93.98 Thousand |
| 27 Dec, 2024 | 75.3 | 81.0 | 74.9 | 80.6 | 120.86 Thousand |
| 26 Dec, 2024 | 75.4 | 75.4 | 74.9 | 75.3 | 33.45 Thousand |
| 25 Dec, 2024 | 74.5 | 75.4 | 74.5 | 75.4 | 28.63 Thousand |
7728
7734
8024
7714
7715
7718