Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 143.5 143.5 141.5 142.5 181.08 Thousand
29 Mar, 2024 143.5 144.0 142.0 143.5 79.07 Thousand
28 Mar, 2024 141.5 143.5 140.0 143.5 236.39 Thousand
27 Mar, 2024 143.0 143.0 141.0 142.5 90.21 Thousand
26 Mar, 2024 144.0 145.0 141.5 143.0 229.57 Thousand
25 Mar, 2024 145.5 146.5 143.5 144.0 301.68 Thousand
22 Mar, 2024 139.0 148.5 139.0 145.5 1.28 Million
21 Mar, 2024 136.5 140.0 136.0 139.0 142.6 Thousand
20 Mar, 2024 139.0 139.0 135.0 136.5 106.68 Thousand
19 Mar, 2024 138.5 139.5 138.0 139.0 87.78 Thousand