Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 70.8 | 71.1 | 69.7 | 70.2 | 190.15 Thousand |
| 27 Feb, 2025 | 70.3 | 72.3 | 69.8 | 70.8 | 205.32 Thousand |
| 26 Feb, 2025 | 71.5 | 72.2 | 69.9 | 70.3 | 276.95 Thousand |
| 25 Feb, 2025 | 72.6 | 74.0 | 71.1 | 71.8 | 312.05 Thousand |
| 24 Feb, 2025 | 72.8 | 73.3 | 72.1 | 72.5 | 197.94 Thousand |
| 21 Feb, 2025 | 72.7 | 73.1 | 72.2 | 72.6 | 128.41 Thousand |
| 20 Feb, 2025 | 72.7 | 73.3 | 72.3 | 72.6 | 90.46 Thousand |
| 19 Feb, 2025 | 74.0 | 74.0 | 72.8 | 73.3 | 90.95 Thousand |
| 18 Feb, 2025 | 74.5 | 74.8 | 73.4 | 73.6 | 109.82 Thousand |
| 17 Feb, 2025 | 75.3 | 75.3 | 74.0 | 74.5 | 111.39 Thousand |
7728
7734
8024
7714
7715
7718