Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68.2 | 68.2 | 63.9 | 64.7 | 131.26 Thousand |
| 28 Mar, 2025 | 68.0 | 69.0 | 66.2 | 68.0 | 344.74 Thousand |
| 27 Mar, 2025 | 68.0 | 68.0 | 65.1 | 68.0 | 174.67 Thousand |
| 26 Mar, 2025 | 63.8 | 69.4 | 63.5 | 66.5 | 288.88 Thousand |
| 25 Mar, 2025 | 62.3 | 64.0 | 62.2 | 63.8 | 111.14 Thousand |
| 24 Mar, 2025 | 61.1 | 62.7 | 61.1 | 62.2 | 99.79 Thousand |
| 21 Mar, 2025 | 63.0 | 63.0 | 61.5 | 62.4 | 97.47 Thousand |
| 20 Mar, 2025 | 62.5 | 63.5 | 62.4 | 63.0 | 51.47 Thousand |
| 19 Mar, 2025 | 64.3 | 64.3 | 62.6 | 63.5 | 66.17 Thousand |
| 18 Mar, 2025 | 64.9 | 64.9 | 63.5 | 64.2 | 81.6 Thousand |
7728
7734
8024
7714
7715
7718