Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 123.0 123.5 122.0 123.5 46.69 Thousand
20 May, 2024 123.0 123.0 122.0 122.0 39.52 Thousand
17 May, 2024 122.0 123.0 122.0 122.5 31.01 Thousand
16 May, 2024 123.0 123.0 121.5 122.0 63.71 Thousand
15 May, 2024 121.0 123.0 120.5 123.0 78.94 Thousand
14 May, 2024 124.0 124.0 119.0 121.0 278.12 Thousand
13 May, 2024 128.5 128.5 120.5 124.0 330.89 Thousand
10 May, 2024 129.5 130.0 127.5 128.5 154.91 Thousand
09 May, 2024 132.5 133.0 129.5 130.0 245.13 Thousand
08 May, 2024 132.0 133.0 131.5 133.0 65.75 Thousand