Jhu Jian Catering Co., Ltd. (7723.TWO)

TWD 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 123.0 125.5 122.0 125.0 356.88 Thousand
18 Jun, 2024 113.0 123.5 112.0 122.0 639.4 Thousand
17 Jun, 2024 114.5 114.5 112.0 112.5 87.9 Thousand
14 Jun, 2024 115.0 115.0 113.5 114.5 26.18 Thousand
13 Jun, 2024 115.5 115.5 114.0 115.0 31.51 Thousand
12 Jun, 2024 115.0 115.5 114.5 115.5 43.86 Thousand
11 Jun, 2024 116.5 116.5 114.5 115.0 79.07 Thousand
07 Jun, 2024 114.5 116.0 109.5 116.0 430.34 Thousand
06 Jun, 2024 118.5 118.5 114.0 115.0 242.65 Thousand
05 Jun, 2024 120.0 120.0 117.5 118.5 97.55 Thousand