Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 53.0 | 53.0 | 51.2 | 52.0 | 369.76 Thousand |
| 14 May, 2025 | 54.0 | 54.5 | 53.1 | 53.4 | 257.53 Thousand |
| 13 May, 2025 | 55.8 | 55.8 | 53.4 | 53.9 | 426.99 Thousand |
| 12 May, 2025 | 55.7 | 57.6 | 55.7 | 56.2 | 265.95 Thousand |
| 09 May, 2025 | 57.0 | 57.0 | 55.3 | 55.7 | 257.61 Thousand |
| 08 May, 2025 | 57.6 | 58.8 | 56.0 | 57.0 | 352.67 Thousand |
| 07 May, 2025 | 59.3 | 60.4 | 57.0 | 57.5 | 522.78 Thousand |
| 06 May, 2025 | 61.0 | 62.5 | 58.8 | 60.0 | 608.37 Thousand |
| 05 May, 2025 | 68.5 | 70.0 | 63.1 | 63.1 | 1.36 Million |
| 02 May, 2025 | 55.4 | 70.0 | 55.4 | 67.6 | 1.89 Million |
7728
7734
8024
7714
7715
7718