Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 66.0 | 66.0 | 64.1 | 64.5 | 127.09 Thousand |
| 14 Mar, 2025 | 65.5 | 66.3 | 65.4 | 65.8 | 37.91 Thousand |
| 13 Mar, 2025 | 67.1 | 67.1 | 65.3 | 65.5 | 100.65 Thousand |
| 12 Mar, 2025 | 69.0 | 69.4 | 65.8 | 67.1 | 301.59 Thousand |
| 11 Mar, 2025 | 69.8 | 69.8 | 68.0 | 69.1 | 157.11 Thousand |
| 10 Mar, 2025 | 69.1 | 71.3 | 68.5 | 69.8 | 169.31 Thousand |
| 07 Mar, 2025 | 68.0 | 71.5 | 68.0 | 68.8 | 364.01 Thousand |
| 06 Mar, 2025 | 68.3 | 68.8 | 67.2 | 67.8 | 154.4 Thousand |
| 05 Mar, 2025 | 68.7 | 69.0 | 67.7 | 68.1 | 277.67 Thousand |
| 04 Mar, 2025 | 70.2 | 70.2 | 68.7 | 69.0 | 243.13 Thousand |
7728
7734
8024
7714
7715
7718