Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.8 | 75.8 | 75.0 | 75.4 | 74.2 Thousand |
| 25 Nov, 2024 | 77.5 | 77.5 | 75.4 | 76.2 | 178.9 Thousand |
| 22 Nov, 2024 | 80.0 | 80.0 | 76.7 | 77.3 | 208.73 Thousand |
| 21 Nov, 2024 | 81.5 | 81.5 | 79.2 | 79.5 | 112.26 Thousand |
| 20 Nov, 2024 | 82.0 | 82.5 | 81.5 | 81.9 | 64.82 Thousand |
| 19 Nov, 2024 | 82.5 | 82.5 | 81.8 | 82.0 | 45.43 Thousand |
| 18 Nov, 2024 | 83.4 | 83.4 | 81.8 | 82.4 | 98.7 Thousand |
| 15 Nov, 2024 | 84.0 | 84.2 | 83.2 | 83.2 | 81.59 Thousand |
| 14 Nov, 2024 | 84.5 | 84.5 | 83.8 | 83.9 | 39.13 Thousand |
| 13 Nov, 2024 | 85.0 | 85.0 | 84.1 | 84.8 | 74.59 Thousand |
7728
7734
8024
7714
7715
7718