Jhu Jian Catering Co., Ltd. (7723)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 85.4 | 85.4 | 84.5 | 85.0 | 107.22 Thousand |
| 11 Nov, 2024 | 85.2 | 85.4 | 84.8 | 85.4 | 55.52 Thousand |
| 08 Nov, 2024 | 86.7 | 87.2 | 84.8 | 85.0 | 174.55 Thousand |
| 07 Nov, 2024 | 86.9 | 87.2 | 86.7 | 86.9 | 11.05 Thousand |
| 06 Nov, 2024 | 87.8 | 88.0 | 86.5 | 86.9 | 198.89 Thousand |
| 05 Nov, 2024 | 87.7 | 88.2 | 87.6 | 88.1 | 56.68 Thousand |
| 04 Nov, 2024 | 88.3 | 88.5 | 87.7 | 87.7 | 66.89 Thousand |
| 01 Nov, 2024 | 89.3 | 89.3 | 88.0 | 88.6 | 31.3 Thousand |
| 30 Oct, 2024 | 88.9 | 90.0 | 88.2 | 89.3 | 45.89 Thousand |
| 29 Oct, 2024 | 88.2 | 89.0 | 88.2 | 88.9 | 40.67 Thousand |
7728
7734
8024
7714
7715
7718