Microprogram Information Co.,Ltd (7721.TWO)
TWD 66.3
(-2.5%)
TWD 66.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.3 | 77.8 | 77.0 | 77.2 | 38.52 Thousand |
| 13 Feb, 2025 | 77.6 | 78.3 | 77.3 | 77.5 | 75.05 Thousand |
| 12 Feb, 2025 | 78.3 | 78.8 | 77.2 | 77.3 | 75.05 Thousand |
| 11 Feb, 2025 | 78.5 | 79.1 | 78.0 | 78.0 | 130.56 Thousand |
| 10 Feb, 2025 | 75.2 | 79.9 | 75.2 | 79.8 | 120.84 Thousand |
| 07 Feb, 2025 | 76.4 | 76.4 | 74.5 | 75.3 | 93.69 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 70.49 Thousand |
| 05 Feb, 2025 | 76.7 | 77.0 | 76.2 | 76.8 | 67.83 Thousand |
| 04 Feb, 2025 | 77.0 | 77.0 | 76.0 | 76.9 | 64.76 Thousand |
| 03 Feb, 2025 | 75.8 | 77.9 | 75.5 | 77.3 | 56.75 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610