Microprogram Information Co.,Ltd (7721.TWO)
TWD 79.9
(-0.5%)
TWD 79.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 80.1 | 80.5 | 77.5 | 80.0 | 205.73 Thousand |
| 06 Nov, 2024 | 80.7 | 80.7 | 78.7 | 79.8 | 125.24 Thousand |
| 05 Nov, 2024 | 81.9 | 81.9 | 79.1 | 79.5 | 192.24 Thousand |
| 04 Nov, 2024 | 81.9 | 81.9 | 81.2 | 81.5 | 250.8 Thousand |
| 01 Nov, 2024 | 81.7 | 81.7 | 78.3 | 81.2 | 119.85 Thousand |
| 30 Oct, 2024 | 81.7 | 84.1 | 81.7 | 81.9 | 178.66 Thousand |
| 29 Oct, 2024 | 82.8 | 84.6 | 81.0 | 81.7 | 362.01 Thousand |
| 28 Oct, 2024 | 78.3 | 82.7 | 78.0 | 82.5 | 602.87 Thousand |
| 25 Oct, 2024 | 77.0 | 78.3 | 76.8 | 78.0 | 71.11 Thousand |
| 24 Oct, 2024 | 76.6 | 77.5 | 76.5 | 77.0 | 80.85 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610