Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 66.9 | 66.9 | 64.9 | 66.3 | 2895.00 |
| 07 May, 2025 | 65.5 | 67.0 | 65.0 | 66.9 | 19.02 Thousand |
| 06 May, 2025 | 65.0 | 66.0 | 64.8 | 65.5 | 17.11 Thousand |
| 05 May, 2025 | 65.7 | 66.4 | 64.9 | 65.5 | 48.52 Thousand |
| 02 May, 2025 | 67.0 | 67.3 | 66.0 | 66.7 | 22.26 Thousand |
| 01 May, 2025 | 67.1 | 67.1 | 66.0 | 67.1 | 74.58 Thousand |
| 30 Apr, 2025 | 67.1 | 67.1 | 66.0 | 67.1 | 74.58 Thousand |
| 29 Apr, 2025 | 66.7 | 68.2 | 66.5 | 66.5 | 64.9 Thousand |
| 28 Apr, 2025 | 68.2 | 69.7 | 67.2 | 68.2 | 58.18 Thousand |
| 25 Apr, 2025 | 67.0 | 68.7 | 66.8 | 68.3 | 21.17 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610