Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 69.4 | 74.1 | 68.8 | 73.0 | 128.48 Thousand |
| 19 Jun, 2025 | 69.7 | 70.0 | 68.5 | 69.7 | 124.29 Thousand |
| 18 Jun, 2025 | 70.2 | 71.0 | 69.5 | 70.5 | 49.08 Thousand |
| 17 Jun, 2025 | 71.0 | 72.0 | 70.2 | 70.9 | 51.47 Thousand |
| 16 Jun, 2025 | 69.4 | 71.3 | 69.4 | 70.9 | 25.77 Thousand |
| 13 Jun, 2025 | 69.7 | 71.5 | 69.2 | 69.4 | 87.59 Thousand |
| 12 Jun, 2025 | 72.1 | 72.2 | 69.6 | 70.9 | 114.28 Thousand |
| 11 Jun, 2025 | 73.9 | 73.9 | 68.4 | 72.1 | 182 Thousand |
| 10 Jun, 2025 | 76.0 | 76.2 | 72.5 | 73.9 | 218.01 Thousand |
| 09 Jun, 2025 | 72.7 | 77.0 | 72.7 | 76.1 | 544.52 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610