Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 86.0 | 86.3 | 83.0 | 83.6 | 223.4 Thousand |
| 03 Jul, 2025 | 90.0 | 91.0 | 86.3 | 87.9 | 9005.00 |
| 02 Jul, 2025 | 76.8 | 82.7 | 76.5 | 82.7 | 5000.00 |
| 01 Jul, 2025 | 74.4 | 74.7 | 73.8 | 74.7 | 3000.00 |
| 30 Jun, 2025 | 74.8 | 74.8 | 74.1 | 74.3 | 2000.00 |
| 27 Jun, 2025 | 74.7 | 75.3 | 72.1 | 74.7 | 104.63 Thousand |
| 26 Jun, 2025 | 73.0 | 75.9 | 73.0 | 75.0 | 373.23 Thousand |
| 25 Jun, 2025 | 74.0 | 74.0 | 72.4 | 72.9 | 116.38 Thousand |
| 24 Jun, 2025 | 73.1 | 74.4 | 72.2 | 73.9 | 124.03 Thousand |
| 23 Jun, 2025 | 72.5 | 73.3 | 71.6 | 72.9 | 131.22 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610