Microprogram Information Co.,Ltd (7721.TWO)
TWD 68.9
(-4.17%)
TWD 68.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81.3 | 81.3 | 78.7 | 79.8 | 89.08 Thousand |
| 10 Mar, 2025 | 82.0 | 82.0 | 80.8 | 81.1 | 71.88 Thousand |
| 07 Mar, 2025 | 81.4 | 81.8 | 80.4 | 81.0 | 77.57 Thousand |
| 06 Mar, 2025 | 82.6 | 82.6 | 81.5 | 81.9 | 77.57 Thousand |
| 05 Mar, 2025 | 82.0 | 82.4 | 81.9 | 82.1 | 59.06 Thousand |
| 04 Mar, 2025 | 81.4 | 82.2 | 80.5 | 81.9 | 104.78 Thousand |
| 03 Mar, 2025 | 81.2 | 82.9 | 81.0 | 81.6 | 183.14 Thousand |
| 27 Feb, 2025 | 80.7 | 81.3 | 80.0 | 81.2 | 98.94 Thousand |
| 26 Feb, 2025 | 81.9 | 81.9 | 79.5 | 80.7 | 98.94 Thousand |
| 25 Feb, 2025 | 82.0 | 82.3 | 81.2 | 81.5 | 132.19 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610