Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 66.2 | 73.3 | 66.2 | 73.0 | 437.46 Thousand |
| 05 Jun, 2025 | 64.1 | 66.2 | 64.0 | 65.8 | 104.52 Thousand |
| 04 Jun, 2025 | 63.0 | 65.2 | 63.0 | 64.5 | 77.53 Thousand |
| 03 Jun, 2025 | 64.7 | 64.9 | 64.0 | 64.6 | 100.48 Thousand |
| 02 Jun, 2025 | 63.8 | 65.0 | 63.8 | 64.7 | 44.18 Thousand |
| 29 May, 2025 | 64.3 | 64.8 | 63.0 | 64.8 | 99.71 Thousand |
| 28 May, 2025 | 63.8 | 65.7 | 63.6 | 65.7 | 46.76 Thousand |
| 27 May, 2025 | 64.1 | 64.3 | 63.8 | 64.1 | 22.91 Thousand |
| 26 May, 2025 | 63.0 | 64.3 | 63.0 | 63.8 | 18.47 Thousand |
| 23 May, 2025 | 63.4 | 65.7 | 63.2 | 65.0 | 21.54 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610