Microprogram Information Co.,Ltd (7721.TWO)

TWD 79.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.0 84.3 80.2 80.7 876.57 Thousand
20 Nov, 2024 90.3 94.2 82.7 84.0 2.16 Million
19 Nov, 2024 88.3 90.5 86.2 90.4 1.52 Million
18 Nov, 2024 82.7 88.3 82.4 88.0 1.49 Million
15 Nov, 2024 81.3 83.5 80.3 83.2 1.46 Million
14 Nov, 2024 81.3 86.1 79.4 80.5 1.54 Million
13 Nov, 2024 77.2 81.5 76.7 81.3 792.38 Thousand
12 Nov, 2024 77.3 77.4 76.5 76.7 104 Thousand
11 Nov, 2024 79.7 80.5 75.6 76.8 381.6 Thousand
08 Nov, 2024 79.8 83.9 79.8 81.0 361.55 Thousand