Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62.7 | 63.4 | 62.5 | 63.4 | 57.36 Thousand |
| 21 May, 2025 | 63.7 | 63.9 | 62.6 | 63.7 | 28.51 Thousand |
| 20 May, 2025 | 64.2 | 64.2 | 63.0 | 63.5 | 57.56 Thousand |
| 19 May, 2025 | 63.7 | 64.4 | 63.6 | 64.1 | 49.37 Thousand |
| 16 May, 2025 | 64.2 | 64.5 | 63.7 | 64.2 | 55.35 Thousand |
| 15 May, 2025 | 64.6 | 64.7 | 63.8 | 64.4 | 125.54 Thousand |
| 14 May, 2025 | 65.0 | 65.2 | 64.1 | 64.6 | 75.61 Thousand |
| 13 May, 2025 | 64.0 | 65.3 | 64.0 | 65.1 | 35.07 Thousand |
| 12 May, 2025 | 66.1 | 66.3 | 63.8 | 64.9 | 124.8 Thousand |
| 09 May, 2025 | 66.3 | 67.3 | 66.1 | 66.3 | 22.53 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610