Microprogram Information Co.,Ltd (7721.TWO)
TWD 66.3
(-2.5%)
TWD 66.3
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.2 | 82.9 | 81.0 | 81.6 | 183.14 Thousand |
| 27 Feb, 2025 | 80.7 | 81.3 | 80.0 | 81.2 | 98.94 Thousand |
| 26 Feb, 2025 | 81.9 | 81.9 | 79.5 | 80.7 | 98.94 Thousand |
| 25 Feb, 2025 | 82.0 | 82.3 | 81.2 | 81.5 | 132.19 Thousand |
| 24 Feb, 2025 | 82.0 | 84.5 | 82.0 | 82.4 | 188.74 Thousand |
| 21 Feb, 2025 | 81.9 | 82.0 | 80.5 | 81.2 | 115.65 Thousand |
| 20 Feb, 2025 | 82.3 | 82.6 | 81.5 | 82.4 | 173.41 Thousand |
| 19 Feb, 2025 | 81.2 | 83.0 | 81.0 | 81.6 | 180.41 Thousand |
| 18 Feb, 2025 | 77.8 | 81.9 | 77.8 | 81.2 | 260.82 Thousand |
| 17 Feb, 2025 | 78.0 | 78.0 | 77.0 | 77.5 | 39.69 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610