Microprogram Information Co.,Ltd (7721.TWO)
TWD 67.3
(2.12%)
TWD 67.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 75.2 | 79.9 | 75.2 | 79.8 | 120.84 Thousand |
| 07 Feb, 2025 | 76.4 | 76.4 | 74.5 | 75.3 | 93.69 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 70.49 Thousand |
| 05 Feb, 2025 | 76.7 | 77.0 | 76.2 | 76.8 | 67.83 Thousand |
| 04 Feb, 2025 | 77.0 | 77.0 | 76.0 | 76.9 | 64.76 Thousand |
| 03 Feb, 2025 | 75.8 | 77.9 | 75.5 | 77.3 | 56.75 Thousand |
| 22 Jan, 2025 | 77.0 | 77.0 | 75.0 | 76.5 | 49.58 Thousand |
| 21 Jan, 2025 | 76.5 | 76.9 | 76.5 | 76.9 | 9500.00 |
| 20 Jan, 2025 | 76.7 | 77.0 | 76.3 | 77.0 | 49.8 Thousand |
| 17 Jan, 2025 | 76.6 | 77.3 | 76.6 | 77.3 | 27.26 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610