Microprogram Information Co.,Ltd (7721.TWO)

TWD 65.3

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 67.0 68.7 66.8 68.3 21.17 Thousand
24 Apr, 2025 67.0 67.3 66.3 67.0 22.19 Thousand
23 Apr, 2025 65.9 68.3 65.9 67.3 29.44 Thousand
22 Apr, 2025 66.0 66.2 65.2 65.9 13.73 Thousand
21 Apr, 2025 66.3 66.8 65.6 65.6 52.71 Thousand
18 Apr, 2025 65.6 66.9 65.6 66.7 41.25 Thousand
17 Apr, 2025 67.7 67.7 66.3 66.3 30.83 Thousand
16 Apr, 2025 69.0 69.0 66.9 68.0 35.39 Thousand
15 Apr, 2025 68.3 69.4 68.0 69.3 63.84 Thousand
14 Apr, 2025 69.0 69.6 68.4 69.0 56.15 Thousand