Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 72.0 | 72.0 | 68.0 | 68.9 | 60.13 Thousand |
| 10 Apr, 2025 | 70.0 | 72.7 | 64.2 | 71.9 | 175.28 Thousand |
| 09 Apr, 2025 | 67.0 | 67.0 | 61.8 | 62.0 | 162.25 Thousand |
| 08 Apr, 2025 | 63.5 | 67.8 | 63.5 | 66.5 | 171.33 Thousand |
| 07 Apr, 2025 | 76.0 | 76.0 | 63.2 | 63.4 | 336.59 Thousand |
| 02 Apr, 2025 | 78.5 | 79.0 | 78.2 | 78.3 | 61.8 Thousand |
| 01 Apr, 2025 | 77.9 | 79.2 | 77.9 | 78.5 | 52.8 Thousand |
| 31 Mar, 2025 | 79.5 | 79.5 | 76.7 | 76.7 | 119.12 Thousand |
| 28 Mar, 2025 | 79.0 | 79.6 | 78.0 | 79.6 | 73.72 Thousand |
| 27 Mar, 2025 | 79.3 | 80.0 | 78.8 | 80.0 | 74.83 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610