SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 49.0 | 49.0 | 47.05 | 48.65 | 20.6 Thousand |
| 18 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 15 Mar, 2024 | 48.5 | 48.5 | 47.2 | 48.0 | 27 Thousand |
| 14 Mar, 2024 | 48.0 | 48.5 | 47.05 | 48.0 | 36.5 Thousand |
| 13 Mar, 2024 | 49.0 | 49.2 | 46.2 | 47.0 | 95.6 Thousand |
| 12 Mar, 2024 | 50.0 | 50.0 | 48.0 | 49.5 | 30 Thousand |
| 11 Mar, 2024 | 49.0 | 50.0 | 48.5 | 50.0 | 33.02 Thousand |
| 08 Mar, 2024 | 50.0 | 50.2 | 49.0 | 50.0 | 38.44 Thousand |
| 07 Mar, 2024 | 50.7 | 50.7 | 49.3 | 50.0 | 28.43 Thousand |
| 06 Mar, 2024 | 51.0 | 51.0 | 49.55 | 50.7 | 24.81 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL