SPEC (7718.TWO)
TWD 50.1
(-1.18%)
TWD 50.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.0 | 50.2 | 49.0 | 50.0 | 38.44 Thousand |
| 07 Mar, 2024 | 50.7 | 50.7 | 49.3 | 50.0 | 28.43 Thousand |
| 06 Mar, 2024 | 51.0 | 51.0 | 49.55 | 50.7 | 24.81 Thousand |
| 05 Mar, 2024 | 51.0 | 51.5 | 50.0 | 51.5 | 27.85 Thousand |
| 04 Mar, 2024 | 50.0 | 51.0 | 49.8 | 50.9 | 43.07 Thousand |
| 01 Mar, 2024 | 51.7 | 51.7 | 50.5 | 51.0 | 29.32 Thousand |
| 29 Feb, 2024 | 50.2 | 51.7 | 50.0 | 51.0 | 44.45 Thousand |
| 27 Feb, 2024 | 52.8 | 54.0 | 49.6 | 50.2 | 118.41 Thousand |
| 26 Feb, 2024 | 49.6 | 55.0 | 49.4 | 55.0 | 116.25 Thousand |
| 23 Feb, 2024 | 52.8 | 54.5 | 48.5 | 50.0 | 182.08 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL