SPEC (7718.TWO)
TWD 50.1
(-1.18%)
TWD 50.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 46.6 | 46.75 | 46.5 | 46.75 | 3000.00 |
| 02 Jul, 2025 | 47.15 | 47.15 | 47.1 | 47.1 | 3045.00 |
| 01 Jul, 2025 | 46.3 | 47.1 | 46.25 | 46.85 | 3000.00 |
| 30 Jun, 2025 | 46.6 | 46.6 | 45.5 | 45.65 | 26.12 Thousand |
| 27 Jun, 2025 | 49.95 | 50.5 | 49.9 | 50.1 | 88.38 Thousand |
| 26 Jun, 2025 | 49.7 | 50.0 | 49.7 | 50.0 | 24.5 Thousand |
| 25 Jun, 2025 | 49.5 | 49.75 | 49.5 | 49.75 | 7024.00 |
| 24 Jun, 2025 | 49.95 | 50.0 | 49.7 | 49.7 | 16.09 Thousand |
| 23 Jun, 2025 | 49.6 | 49.95 | 49.5 | 49.95 | 64.04 Thousand |
| 20 Jun, 2025 | 49.15 | 49.75 | 49.15 | 49.75 | 16.21 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL