SPEC (7718.TWO)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 54.8 55.3 54.8 55.2 151.16 Thousand
25 Mar, 2025 55.0 55.0 54.7 54.8 126.7 Thousand
24 Mar, 2025 55.4 55.6 54.5 54.8 338.52 Thousand
21 Mar, 2025 55.6 55.8 55.1 55.4 476.54 Thousand
20 Mar, 2025 55.2 56.2 55.0 55.6 505.58 Thousand
19 Mar, 2025 54.3 56.6 53.7 55.2 638.92 Thousand
18 Mar, 2025 55.0 57.5 53.8 54.8 1.76 Million
17 Mar, 2025 61.0 65.2 60.0 61.0 612.71 Thousand
14 Mar, 2025 59.7 62.2 59.7 60.3 283.98 Thousand
13 Mar, 2025 60.3 61.7 59.3 60.0 249.23 Thousand