SPEC (7718.TWO)
TWD 50.1
(-1.18%)
TWD 50.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.15 | 49.5 | 48.9 | 49.35 | 54.2 Thousand |
| 04 Jun, 2025 | 49.3 | 49.45 | 49.3 | 49.35 | 39.01 Thousand |
| 03 Jun, 2025 | 49.8 | 49.8 | 49.3 | 49.4 | 39.03 Thousand |
| 02 Jun, 2025 | 49.1 | 49.85 | 49.1 | 49.85 | 33.56 Thousand |
| 29 May, 2025 | 49.5 | 51.4 | 49.5 | 49.8 | 31.15 Thousand |
| 28 May, 2025 | 50.9 | 51.6 | 49.5 | 49.75 | 142.11 Thousand |
| 27 May, 2025 | 50.6 | 50.6 | 49.5 | 49.5 | 34.13 Thousand |
| 26 May, 2025 | 51.0 | 51.0 | 50.3 | 50.9 | 12 Thousand |
| 23 May, 2025 | 51.0 | 51.5 | 50.6 | 51.0 | 13.06 Thousand |
| 22 May, 2025 | 51.2 | 51.3 | 50.8 | 50.8 | 17.02 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL