SPEC (7718.TWO)

TWD 56.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 57.8 58.3 57.8 58.0 10.3 Thousand
03 Dec, 2024 58.3 58.3 58.0 58.0 6528.00
02 Dec, 2024 57.5 58.0 57.3 58.0 7000.00
29 Nov, 2024 57.9 57.9 57.9 57.9 2000.00
28 Nov, 2024 57.9 57.9 57.9 57.9 1000.00
27 Nov, 2024 57.1 57.9 57.0 57.9 59.8 Thousand
26 Nov, 2024 58.0 58.0 57.7 57.8 8947.00
25 Nov, 2024 57.0 57.9 57.0 57.9 23 Thousand
22 Nov, 2024 59.5 59.5 57.0 57.9 38.7 Thousand
21 Nov, 2024 58.0 59.9 57.8 59.9 11.16 Thousand