SPEC (7718.TWO)

TWD 50.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 50.5 52.3 50.3 51.3 88.59 Thousand
20 May, 2025 49.85 50.4 49.75 49.85 82.35 Thousand
19 May, 2025 50.0 50.0 49.25 49.5 5436.00
16 May, 2025 49.9 50.0 49.55 50.0 21.37 Thousand
15 May, 2025 49.3 51.0 49.25 49.8 56.09 Thousand
14 May, 2025 49.2 49.3 49.05 49.3 10.33 Thousand
13 May, 2025 51.0 51.0 49.0 49.45 28.2 Thousand
12 May, 2025 50.0 52.0 49.7 50.4 46.04 Thousand
09 May, 2025 49.35 49.65 49.2 49.3 12.01 Thousand
08 May, 2025 49.35 49.45 49.2 49.35 17.04 Thousand