SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60.2 | 62.5 | 59.5 | 62.2 | 307.56 Thousand |
| 11 Mar, 2025 | 59.0 | 60.4 | 56.1 | 59.5 | 176.14 Thousand |
| 10 Mar, 2025 | 58.4 | 59.1 | 58.0 | 59.1 | 99.64 Thousand |
| 07 Mar, 2025 | 58.6 | 58.7 | 57.2 | 58.4 | 76.79 Thousand |
| 06 Mar, 2025 | 58.2 | 58.9 | 57.5 | 58.5 | 56.26 Thousand |
| 05 Mar, 2025 | 58.2 | 58.4 | 57.3 | 58.0 | 88.17 Thousand |
| 04 Mar, 2025 | 57.1 | 58.5 | 57.0 | 58.2 | 55.55 Thousand |
| 03 Mar, 2025 | 58.2 | 58.2 | 57.0 | 57.1 | 17.86 Thousand |
| 27 Feb, 2025 | 58.0 | 59.5 | 57.8 | 58.1 | 127.03 Thousand |
| 26 Feb, 2025 | 58.5 | 58.5 | 56.8 | 56.8 | 127.03 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL