SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 58.6 | 58.7 | 57.8 | 57.8 | 75.04 Thousand |
| 24 Feb, 2025 | 58.8 | 59.0 | 57.8 | 58.1 | 227.26 Thousand |
| 21 Feb, 2025 | 59.9 | 60.2 | 58.9 | 59.4 | 112.06 Thousand |
| 20 Feb, 2025 | 59.5 | 61.4 | 59.3 | 60.0 | 210.74 Thousand |
| 19 Feb, 2025 | 59.5 | 60.2 | 58.8 | 59.0 | 141.86 Thousand |
| 18 Feb, 2025 | 58.0 | 60.0 | 57.0 | 59.4 | 57.13 Thousand |
| 17 Feb, 2025 | 58.5 | 60.2 | 56.0 | 57.1 | 229.25 Thousand |
| 14 Feb, 2025 | 58.0 | 59.1 | 58.0 | 59.0 | 53.48 Thousand |
| 13 Feb, 2025 | 58.2 | 59.2 | 57.6 | 58.3 | 57.82 Thousand |
| 12 Feb, 2025 | 57.5 | 58.1 | 57.5 | 58.0 | 17.38 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL