SPEC (7718.TWO)
TWD 50.1
(-1.18%)
TWD 50.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 48.8 | 49.1 | 48.7 | 49.1 | 14.09 Thousand |
| 06 May, 2025 | 49.55 | 49.6 | 49.35 | 49.35 | 14.11 Thousand |
| 05 May, 2025 | 50.7 | 50.7 | 48.65 | 49.3 | 41.12 Thousand |
| 02 May, 2025 | 50.7 | 51.4 | 50.7 | 50.7 | 44.28 Thousand |
| 01 May, 2025 | 51.5 | 51.5 | 51.0 | 51.0 | 9100.00 |
| 30 Apr, 2025 | 51.5 | 51.5 | 51.0 | 51.0 | 9220.00 |
| 29 Apr, 2025 | 51.7 | 51.8 | 51.5 | 51.8 | 11.15 Thousand |
| 28 Apr, 2025 | 51.8 | 51.8 | 50.6 | 51.8 | 19.01 Thousand |
| 25 Apr, 2025 | 50.9 | 52.0 | 50.9 | 51.4 | 23.51 Thousand |
| 24 Apr, 2025 | 49.25 | 52.9 | 49.25 | 51.1 | 243.8 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL